Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.560,63 -117,24 (-0,63%) Euro Stoxx 50
4.991,34 -39,01 (-0,78%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,90 -9,60 (-0,41%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.526,52 -696,53 (-1,10%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:445.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00445000 | 2024-05-28 12:07PM EDT | 2024-05-31 | 6.83 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| VRTX240607C00445000 | 2024-05-22 2:06PM EDT | 2024-06-07 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VRTX240614C00445000 | 2024-05-28 11:54AM EDT | 2024-06-14 | 11.66 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| VRTX240621C00445000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 0.00% |
| VRTX240628C00445000 | 2024-05-24 2:49PM EDT | 2024-06-28 | 19.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240705C00445000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00445000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 319 | 313 | 1.56% |
| VRTX240607P00445000 | 2024-05-28 12:46PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.78% |
| VRTX240614P00445000 | 2024-05-28 11:53AM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.39% |
| VRTX240621P00445000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 258 | 269 | 0.39% |
| VRTX240705P00445000 | 2024-05-24 11:27AM EDT | 2024-07-05 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
