Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.564,53 -113,34 (-0,61%) Euro Stoxx 50
4.997,71 -32,64 (-0,65%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,60 -10,90 (-0,46%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.552,13 -484,43 (-0,77%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:440.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00440000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 17.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRTX240607C00440000 | 2024-05-24 10:17AM EDT | 2024-06-07 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240614C00440000 | 2024-05-28 3:56PM EDT | 2024-06-14 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240621C00440000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VRTX240628C00440000 | 2024-05-24 1:56PM EDT | 2024-06-28 | 22.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240719C00440000 | 2024-05-24 2:57PM EDT | 2024-07-19 | 27.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240920C00440000 | 2024-05-24 2:43PM EDT | 2024-09-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX241018C00440000 | 2024-05-28 2:09PM EDT | 2024-10-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX250117C00440000 | 2024-05-24 1:58PM EDT | 2025-01-17 | 52.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VRTX250620C00440000 | 2024-05-21 11:33AM EDT | 2025-06-20 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260116C00440000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00440000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VRTX240607P00440000 | 2024-05-23 1:42PM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX240614P00440000 | 2024-05-21 11:38AM EDT | 2024-06-14 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VRTX240621P00440000 | 2024-05-28 12:54PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VRTX240628P00440000 | 2024-05-28 2:16PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| VRTX240719P00440000 | 2024-05-24 10:36AM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX240920P00440000 | 2024-05-28 12:42PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| VRTX241018P00440000 | 2024-05-28 3:30PM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VRTX250117P00440000 | 2024-05-28 1:37PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VRTX250620P00440000 | 2024-05-15 3:34PM EDT | 2025-06-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VRTX260116P00440000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
