Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240531C00425000 | 2024-05-21 12:55PM EDT | 2024-05-31 | 17.08 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
VRTX240607C00425000 | 2024-05-10 2:18PM EDT | 2024-06-07 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRTX240614C00425000 | 2024-05-15 3:50PM EDT | 2024-06-14 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRTX240621C00425000 | 2024-05-28 12:33PM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240531P00425000 | 2024-05-15 3:16PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VRTX240607P00425000 | 2024-05-08 10:11AM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VRTX240614P00425000 | 2024-05-20 1:50PM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VRTX240621P00425000 | 2024-05-28 12:58PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
VRTX240628P00425000 | 2024-05-23 9:41AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |