Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.151,79 +39,63 (+0,10%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%) CMC Crypto 200
1.266,74 -17,05 (-1,33%) Nasdaq Compositive
17.741,19 +23,54 (+0,13%) S&P 500
5.465,73 -3,57 (-0,07%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Strike:420.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628C00420000 | 2024-06-24 12:28PM EDT | 2024-06-28 | 61.00 | 51.10 | 58.00 | +5.50 | +9.91% | 1 | 3 | 68.36% |
| VRTX240719C00420000 | 2024-06-25 9:41AM EDT | 2024-07-19 | 61.95 | 53.00 | 58.60 | +9.75 | +18.68% | 2 | 109 | 46.65% |
| VRTX240726C00420000 | 2024-06-21 10:58AM EDT | 2024-07-26 | 52.11 | 52.40 | 60.70 | 0.00 | - | 1 | 1 | 47.38% |
| VRTX240920C00420000 | 2024-06-11 11:18AM EDT | 2024-09-20 | 70.55 | 58.70 | 65.60 | 0.00 | - | 1 | 83 | 35.94% |
| VRTX241018C00420000 | 2024-06-12 1:25PM EDT | 2024-10-18 | 70.00 | 62.70 | 69.30 | 0.00 | - | 200 | 213 | 35.84% |
| VRTX250117C00420000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 74.45 | 74.00 | 79.70 | 0.00 | - | 1 | 426 | 35.75% |
| VRTX260116C00420000 | 2024-06-06 2:59PM EDT | 2026-01-16 | 124.11 | 108.00 | 117.00 | 0.00 | - | 2 | 13 | 39.54% |
| VRTX260618C00420000 | 2024-02-06 1:03PM EDT | 2026-06-18 | 87.50 | 82.10 | 89.00 | 0.00 | - | - | 2 | 23.15% |
| VRTX261218C00420000 | 2024-05-15 1:38PM EDT | 2026-12-18 | 109.58 | 136.00 | 145.50 | 0.00 | - | 1 | 7 | 42.20% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705P00420000 | 2024-06-21 1:15PM EDT | 2024-07-05 | 0.91 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 48.34% |
| VRTX240719P00420000 | 2024-06-20 3:54PM EDT | 2024-07-19 | 1.00 | 0.50 | 0.95 | 0.00 | - | 2 | 292 | 30.85% |
| VRTX240920P00420000 | 2024-06-24 11:04AM EDT | 2024-09-20 | 5.40 | 0.90 | 7.00 | 0.00 | - | 3 | 52 | 29.28% |
| VRTX241018P00420000 | 2024-06-12 1:25PM EDT | 2024-10-18 | 4.70 | 3.40 | 8.70 | 0.00 | - | 200 | 226 | 27.84% |
| VRTX250117P00420000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 7.80 | 9.10 | 10.70 | 0.00 | - | 4 | 78 | 22.79% |
| VRTX250620P00420000 | 2024-05-15 1:17PM EDT | 2025-06-20 | 31.00 | 14.20 | 21.10 | 0.00 | - | 7 | 51 | 24.31% |
| VRTX260116P00420000 | 2024-05-31 1:30PM EDT | 2026-01-16 | 35.50 | 24.30 | 33.00 | 0.00 | - | 1 | 15 | 25.27% |
| VRTX261218P00420000 | 2024-06-18 10:02AM EDT | 2026-12-18 | 37.79 | 33.00 | 43.00 | 0.00 | - | 1 | 3 | 23.90% |
