Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
18.549,51 -128,36 (-0,69%) Euro Stoxx 50
4.993,77 -36,58 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,80 -13,70 (-0,58%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:390.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00390000 | 2024-05-21 2:25PM EDT | 2024-05-31 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240614C00390000 | 2024-05-07 10:54AM EDT | 2024-06-14 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240621C00390000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240719C00390000 | 2024-05-28 10:29AM EDT | 2024-07-19 | 62.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX240920C00390000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX241018C00390000 | 2024-05-08 10:06AM EDT | 2024-10-18 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00390000 | 2024-05-24 9:45AM EDT | 2025-01-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250620C00390000 | 2024-04-10 11:05AM EDT | 2025-06-20 | 64.11 | 74.00 | 83.00 | 0.00 | - | 2 | 6 | 28.86% |
| VRTX260116C00390000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 79.60 | 90.00 | 100.00 | 0.00 | - | 1 | 16 | 31.98% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00390000 | 2024-05-07 12:08PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX240607P00390000 | 2024-05-21 11:03AM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240614P00390000 | 2024-05-16 12:55PM EDT | 2024-06-14 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240621P00390000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| VRTX240628P00390000 | 2024-05-15 12:12PM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240719P00390000 | 2024-05-23 12:57PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240920P00390000 | 2024-05-28 11:32AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX241018P00390000 | 2024-05-15 12:40PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRTX250117P00390000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX250620P00390000 | 2024-05-16 2:10PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VRTX260116P00390000 | 2024-05-15 11:41AM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
