Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
39.161,63 +123,47 (+0,32%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.177,05 -1.483,41 (-2,29%) CMC Crypto 200
1.406,89 -39,78 (-2,75%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00380000 | 2024-05-31 1:23PM EDT | 2024-06-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240719C00380000 | 2024-05-29 3:40PM EDT | 2024-07-19 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240920C00380000 | 2024-06-06 10:06AM EDT | 2024-09-20 | 108.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX241018C00380000 | 2024-06-04 9:47AM EDT | 2024-10-18 | 102.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00380000 | 2024-05-17 2:31PM EDT | 2025-01-17 | 87.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 79.60 | 65.00 | 74.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 0.00% |
| VRTX260618C00380000 | 2024-03-01 12:07PM EDT | 2026-06-18 | 123.00 | 106.00 | 115.00 | 0.00 | - | 1 | 1 | 18.93% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614P00380000 | 2024-05-07 3:39PM EDT | 2024-06-14 | 1.83 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 155.52% |
| VRTX240621P00380000 | 2024-06-06 11:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240719P00380000 | 2024-06-10 12:09PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240920P00380000 | 2024-06-10 2:06PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX241018P00380000 | 2024-06-06 11:53AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| VRTX250117P00380000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX250620P00380000 | 2024-05-28 1:16PM EDT | 2025-06-20 | 17.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX260116P00380000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 36.61% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 42.33 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 30.65% |
