Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.659,17 -101,96 (-0,16%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00370000 | 2024-06-03 11:35AM EDT | 2024-06-21 | 100.14 | 109.20 | 119.00 | 0.00 | - | 1 | 50 | 80.57% |
| VRTX240719C00370000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 80.14 | 111.00 | 120.40 | 0.00 | - | 1 | 32 | 54.96% |
| VRTX240920C00370000 | 2024-05-15 10:18AM EDT | 2024-09-20 | 72.81 | 115.30 | 124.90 | 0.00 | - | 5 | 27 | 54.32% |
| VRTX241018C00370000 | 2024-05-24 10:05AM EDT | 2024-10-18 | 97.31 | 117.40 | 127.00 | 0.00 | - | 2 | 2 | 51.30% |
| VRTX250117C00370000 | 2024-05-24 9:36AM EDT | 2025-01-17 | 100.20 | 126.20 | 132.90 | 0.00 | - | 2 | 339 | 45.70% |
| VRTX260116C00370000 | 2024-02-06 3:28PM EDT | 2026-01-16 | 107.50 | 100.30 | 107.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00370000 | 2024-06-07 11:46AM EDT | 2024-06-21 | 0.34 | 0.00 | 4.20 | 0.00 | - | 2 | 229 | 97.17% |
| VRTX240719P00370000 | 2024-06-06 11:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 4.40 | 0.00 | - | 4 | 258 | 53.78% |
| VRTX240920P00370000 | 2024-06-04 1:42PM EDT | 2024-09-20 | 4.15 | 0.00 | 4.80 | 0.00 | - | 2 | 575 | 40.83% |
| VRTX241018P00370000 | 2024-06-04 1:42PM EDT | 2024-10-18 | 2.19 | 0.00 | 4.80 | 0.00 | - | 2 | 173 | 36.20% |
| VRTX250117P00370000 | 2024-06-07 12:08PM EDT | 2025-01-17 | 3.50 | 0.00 | 4.80 | 0.00 | - | 7 | 589 | 27.81% |
| VRTX250620P00370000 | 2024-05-16 2:00PM EDT | 2025-06-20 | 15.10 | 5.00 | 14.60 | 0.00 | - | 11 | 208 | 31.05% |
| VRTX260116P00370000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 25.50 | 12.10 | 19.40 | 0.00 | - | 1 | 34 | 28.01% |
| VRTX260618P00370000 | 2024-05-16 2:01PM EDT | 2026-06-18 | 27.80 | 15.00 | 25.00 | 0.00 | - | 25 | 26 | 28.00% |
