Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.558,42 -119,45 (-0,64%) Euro Stoxx 50
4.997,18 -33,17 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,90 -14,60 (-0,62%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:350.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00350000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 104.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240719C00350000 | 2024-02-15 11:19AM EDT | 2024-07-19 | 85.88 | 65.90 | 73.80 | 0.00 | - | 1 | 31 | 0.00% |
| VRTX240920C00350000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VRTX250117C00350000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 105.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRTX250620C00350000 | 2024-05-13 10:02AM EDT | 2025-06-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260116C00350000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX261218C00350000 | 2024-05-20 1:04PM EDT | 2026-12-18 | 159.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00350000 | 2024-05-15 11:42AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX240607P00350000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 1.75 | 0.00 | 4.30 | 0.00 | - | - | 1 | 101.47% |
| VRTX240621P00350000 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX240628P00350000 | 2024-05-15 12:12PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240719P00350000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VRTX240920P00350000 | 2024-05-23 1:51PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRTX241018P00350000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX250117P00350000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX250620P00350000 | 2024-05-09 3:27PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VRTX260116P00350000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 2026-06-18 | 30.80 | 19.00 | 29.00 | 0.00 | - | 2 | 2 | 29.55% |
