Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.695,02 -52,44 (-0,08%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00340000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 106.70 | 139.00 | 148.90 | 0.00 | - | 1 | 156 | 98.58% |
| VRTX240719C00340000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VRTX250117C00340000 | 2024-06-06 3:16PM EDT | 2025-01-17 | 157.46 | 152.00 | 161.30 | 0.00 | - | 2 | 23 | 52.81% |
| VRTX260116C00340000 | 2024-04-08 3:47PM EDT | 2026-01-16 | 115.00 | 121.00 | 129.00 | 0.00 | - | 6 | 1 | 0.00% |
| VRTX261218C00340000 | 2024-05-23 2:27PM EDT | 2026-12-18 | 171.13 | 194.00 | 204.00 | 0.00 | - | 2 | 8 | 47.07% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00340000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.20 | 0.00 | - | 1 | 128 | 121.68% |
| VRTX240719P00340000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.98 | 0.00 | 4.30 | 0.00 | - | 3 | 20 | 66.98% |
| VRTX240920P00340000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 50.48% |
| VRTX241018P00340000 | 2024-06-06 9:44AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.40 | 0.00 | - | 24 | 31 | 43.76% |
| VRTX250117P00340000 | 2024-06-03 10:17AM EDT | 2025-01-17 | 3.00 | 0.05 | 3.30 | 0.00 | - | 1 | 108 | 31.31% |
| VRTX250620P00340000 | 2024-05-28 10:05AM EDT | 2025-06-20 | 8.78 | 1.00 | 10.90 | 0.00 | - | 1 | 0 | 33.77% |
| VRTX260116P00340000 | 2024-05-15 2:35PM EDT | 2026-01-16 | 17.60 | 7.00 | 13.80 | 0.00 | - | 1 | 12 | 29.38% |
