Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719C00340000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
VRTX250117C00340000 | 2024-06-06 3:16PM EDT | 2025-01-17 | 157.46 | 142.40 | 151.10 | 0.00 | - | 2 | 23 | 52.19% |
VRTX260116C00340000 | 2024-04-08 3:47PM EDT | 2026-01-16 | 115.00 | 121.00 | 129.00 | 0.00 | - | 6 | 1 | 0.00% |
VRTX261218C00340000 | 2024-05-23 2:27PM EDT | 2026-12-18 | 171.13 | 178.00 | 188.00 | 0.00 | - | 2 | 8 | 43.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719P00340000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.98 | 0.00 | 4.50 | 0.00 | - | 3 | 20 | 83.64% |
VRTX240920P00340000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 52.79% |
VRTX241018P00340000 | 2024-06-06 9:44AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 24 | 31 | 45.91% |
VRTX250117P00340000 | 2024-06-25 1:35PM EDT | 2025-01-17 | 2.00 | 0.30 | 2.25 | +0.60 | +42.86% | 2 | 110 | 28.55% |
VRTX250620P00340000 | 2024-05-28 10:05AM EDT | 2025-06-20 | 8.78 | 2.30 | 6.90 | 0.00 | - | 1 | 3 | 28.77% |
VRTX260116P00340000 | 2024-06-18 10:02AM EDT | 2026-01-16 | 11.77 | 6.10 | 14.50 | 0.00 | - | 1 | 12 | 29.36% |