Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
18.368,84 -126,05 (-0,68%) Euro Stoxx 50
4.970,20 -46,28 (-0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.332,90 +5,90 (+0,25%) EUR/USD
1,0725 -0,0040 (-0,38%) Bitcoin EUR
62.668,75 -1.924,67 (-2,98%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00330000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 113.37 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
| VRTX240719C00330000 | 2024-04-18 2:20PM EDT | 2024-07-19 | 71.78 | 114.00 | 123.60 | 0.00 | - | 11 | 12 | 0.00% |
| VRTX250117C00330000 | 2024-05-31 3:11PM EDT | 2025-01-17 | 135.79 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| VRTX260116C00330000 | 2024-01-12 12:41PM EDT | 2026-01-16 | 150.41 | 135.70 | 144.00 | 0.00 | - | 3 | 10 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00330000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.05 | 0.00 | - | 4 | 359 | 75.00% |
| VRTX240719P00330000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| VRTX240920P00330000 | 2024-05-22 3:36PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| VRTX241018P00330000 | 2024-05-22 1:13PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| VRTX250117P00330000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 483 | 12.50% |
| VRTX250620P00330000 | 2024-05-06 2:28PM EDT | 2025-06-20 | 12.50 | 1.05 | 7.50 | 0.00 | - | 19 | 167 | 31.93% |
| VRTX260116P00330000 | 2024-05-15 2:35PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| VRTX261218P00330000 | 2024-05-06 3:54PM EDT | 2026-12-18 | 25.00 | 12.00 | 22.00 | 0.00 | - | - | 1 | 29.75% |
