Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.134,92 +22,76 (+0,06%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,22 -18,57 (-1,45%) Nasdaq Compositive
17.736,70 +19,05 (+0,11%) S&P 500
5.464,28 -5,02 (-0,09%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:330.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719C00330000 | 2024-04-18 2:20PM EDT | 2024-07-19 | 71.78 | 114.00 | 123.60 | 0.00 | - | 11 | 12 | 0.00% |
| VRTX250117C00330000 | 2024-06-21 3:29PM EDT | 2025-01-17 | 151.00 | 151.80 | 160.20 | 0.00 | - | 1 | 140 | 54.45% |
| VRTX260116C00330000 | 2024-01-12 12:41PM EDT | 2026-01-16 | 150.41 | 135.70 | 144.00 | 0.00 | - | 3 | 10 | 12.99% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719P00330000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.88 | 0.00 | 4.50 | 0.00 | - | 3 | 8 | 89.70% |
| VRTX240920P00330000 | 2024-05-22 3:36PM EDT | 2024-09-20 | 0.85 | 0.00 | 4.70 | 0.00 | - | 1 | 63 | 56.11% |
| VRTX241018P00330000 | 2024-05-22 1:13PM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 49.07% |
| VRTX250117P00330000 | 2024-06-25 2:04PM EDT | 2025-01-17 | 1.95 | 0.00 | 4.80 | -0.05 | -2.50% | 6 | 486 | 36.67% |
| VRTX250620P00330000 | 2024-05-06 2:28PM EDT | 2025-06-20 | 12.50 | 1.05 | 7.50 | 0.00 | - | 19 | 167 | 31.46% |
| VRTX260116P00330000 | 2024-06-11 10:50AM EDT | 2026-01-16 | 9.05 | 5.00 | 14.80 | 0.00 | - | 1 | 6 | 31.40% |
| VRTX261218P00330000 | 2024-05-06 3:54PM EDT | 2026-12-18 | 25.00 | 12.00 | 22.00 | 0.00 | - | - | 1 | 29.17% |
