Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117C00310000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 148.30 | 177.10 | 185.90 | 0.00 | - | 1 | 716 | 62.45% |
VRTX260116C00310000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 135.20 | 146.30 | 155.00 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719P00310000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 3.00 | 0.00 | - | 3 | 26 | 94.63% |
VRTX240920P00310000 | 2024-06-03 10:44AM EDT | 2024-09-20 | 2.23 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 57.30% |
VRTX241018P00310000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 55.46% |
VRTX250117P00310000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 1.05 | 0.10 | 2.00 | -0.50 | -32.26% | 1 | 357 | 34.16% |
VRTX250620P00310000 | 2024-04-16 2:44PM EDT | 2025-06-20 | 12.40 | 1.00 | 7.20 | 0.00 | - | - | 1 | 35.17% |
VRTX260116P00310000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 14.10 | 3.20 | 9.60 | 0.00 | - | 1 | 5 | 30.46% |