Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.132,04 +19,88 (+0,05%) Bitcoin EUR
56.931,13 -1.184,50 (-2,04%) CMC Crypto 200
1.265,11 -18,67 (-1,45%) Nasdaq Compositive
17.734,97 +17,32 (+0,10%) S&P 500
5.464,09 -5,21 (-0,10%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Strike:300.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719C00300000 | 2024-01-02 1:42PM EDT | 2024-07-19 | 122.70 | 137.90 | 146.90 | 0.00 | - | - | 1 | 0.00% |
| VRTX240920C00300000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 107.98 | 157.00 | 166.70 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX241018C00300000 | 2024-04-19 11:53AM EDT | 2024-10-18 | 106.68 | 148.00 | 157.20 | 0.00 | - | 4 | 4 | 0.00% |
| VRTX250117C00300000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| VRTX260116C00300000 | 2024-06-07 3:54PM EDT | 2026-01-16 | 214.50 | 198.00 | 207.00 | 0.00 | - | 2 | 15 | 51.72% |
| VRTX260618C00300000 | 2024-04-02 2:39PM EDT | 2026-06-18 | 156.30 | 140.00 | 149.00 | 0.00 | - | - | 6 | 0.00% |
| VRTX261218C00300000 | 2024-06-14 9:41AM EDT | 2026-12-18 | 225.00 | 213.00 | 221.80 | 0.00 | - | 10 | 11 | 49.21% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719P00300000 | 2024-04-15 2:09PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.30 | 0.00 | - | 16 | 31 | 108.01% |
| VRTX240920P00300000 | 2024-05-16 12:27PM EDT | 2024-09-20 | 0.98 | 0.00 | 2.25 | 0.00 | - | 25 | 33 | 50.24% |
| VRTX241018P00300000 | 2024-06-12 1:59PM EDT | 2024-10-18 | 2.45 | 0.00 | 4.70 | 0.00 | - | 8 | 20 | 50.26% |
| VRTX250117P00300000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.90 | 0.30 | 1.50 | -0.60 | -40.00% | 1 | 370 | 34.39% |
| VRTX250620P00300000 | 2024-02-15 12:06PM EDT | 2025-06-20 | 9.10 | 6.40 | 11.80 | 0.00 | - | 4 | 2 | 43.28% |
| VRTX260116P00300000 | 2024-06-25 1:14PM EDT | 2026-01-16 | 6.90 | 3.60 | 9.30 | -7.10 | -50.71% | 6 | 30 | 31.91% |
| VRTX261218P00300000 | 2024-04-12 1:46PM EDT | 2026-12-18 | 20.60 | 11.00 | 21.00 | 0.00 | - | 2 | 14 | 33.60% |
