Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117C00260000 | 2023-12-14 11:12AM EDT | 2025-01-17 | 157.13 | 184.00 | 194.00 | 0.00 | - | 1 | 2 | 0.00% |
VRTX260116C00260000 | 2024-05-09 2:49PM EDT | 2026-01-16 | 185.20 | 242.00 | 252.00 | 0.00 | - | 4 | 16 | 62.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719P00260000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
VRTX240920P00260000 | 2024-04-12 1:06PM EDT | 2024-09-20 | 0.85 | 0.00 | 4.40 | 0.00 | - | 898 | 780 | 72.03% |
VRTX241018P00260000 | 2024-04-16 1:02PM EDT | 2024-10-18 | 1.55 | 0.00 | 4.40 | 0.00 | - | 3 | 4 | 62.65% |
VRTX250117P00260000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 111 | 43.60% |
VRTX250620P00260000 | 2024-05-14 3:23PM EDT | 2025-06-20 | 3.30 | 0.00 | 7.50 | 0.00 | - | 2 | 3 | 46.91% |
VRTX260116P00260000 | 2024-06-25 2:21PM EDT | 2026-01-16 | 3.20 | 1.55 | 10.00 | -3.30 | -50.77% | 22 | 32 | 40.44% |