Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117C00250000 | 2024-05-07 11:17AM EDT | 2025-01-17 | 170.90 | 239.40 | 248.70 | 0.00 | - | 2 | 1 | 88.49% |
VRTX261218C00250000 | 2024-05-02 3:55PM EDT | 2026-12-18 | 190.00 | 237.00 | 247.00 | 0.00 | - | - | 1 | 44.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719P00250000 | 2024-03-06 4:50PM EDT | 2024-07-19 | 1.23 | 0.00 | 4.60 | 0.00 | - | 6 | 6 | 146.39% |
VRTX241018P00250000 | 2024-06-12 1:59PM EDT | 2024-10-18 | 2.25 | 0.00 | 1.50 | 0.00 | - | - | 8 | 55.21% |
VRTX250117P00250000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 2.44 | 0.00 | 4.80 | 0.00 | - | 4 | 279 | 50.39% |
VRTX250620P00250000 | 2024-05-20 2:42PM EDT | 2025-06-20 | 3.90 | 0.00 | 7.50 | 0.00 | - | 3 | 3 | 49.50% |
VRTX260116P00250000 | 2024-06-26 1:46PM EDT | 2026-01-16 | 2.60 | 2.65 | 9.80 | -8.40 | -76.36% | 5 | 16 | 42.38% |
VRTX260618P00250000 | 2024-03-12 9:59AM EDT | 2026-06-18 | 7.70 | 3.10 | 11.30 | 0.00 | - | 1 | 6 | 39.25% |
VRTX261218P00250000 | 2024-03-11 10:00AM EDT | 2026-12-18 | 10.00 | 4.10 | 18.20 | 0.00 | - | 10 | 10 | 40.99% |