Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719C00230000 | 2024-06-06 12:45PM EDT | 2024-07-19 | 253.29 | 240.30 | 248.80 | 0.00 | - | - | 1 | 117.09% |
VRTX250117C00230000 | 2024-06-24 1:00PM EDT | 2025-01-17 | 252.29 | 247.40 | 255.60 | 0.00 | - | 1 | 4 | 71.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719P00230000 | 2023-12-18 4:04PM EDT | 2024-07-19 | 0.97 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 164.36% |
VRTX250117P00230000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 61 | 51.49% |
VRTX250620P00230000 | 2024-05-03 3:49PM EDT | 2025-06-20 | 3.80 | 0.00 | 7.30 | 0.00 | - | 6 | 14 | 54.45% |
VRTX260116P00230000 | 2024-06-26 1:46PM EDT | 2026-01-16 | 3.40 | 0.20 | 9.40 | -4.01 | -54.12% | 10 | 10 | 46.34% |
VRTX260618P00230000 | 2024-04-16 2:58PM EDT | 2026-06-18 | 6.30 | 0.05 | 10.00 | 0.00 | - | - | 1 | 41.87% |
VRTX261218P00230000 | 2024-04-25 2:24PM EDT | 2026-12-18 | 7.40 | 1.00 | 11.00 | 0.00 | - | 1 | 6 | 38.46% |