Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.413,68 -1.279,96 (-1,98%) CMC Crypto 200
1.415,45 -31,22 (-2,16%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00230000 | 2024-06-06 12:45PM EDT | 2024-06-21 | 252.48 | 249.00 | 258.70 | 0.00 | - | 1 | 1 | 195.70% |
| VRTX240719C00230000 | 2024-06-06 12:45PM EDT | 2024-07-19 | 253.29 | 250.00 | 259.40 | 0.00 | - | - | 1 | 119.53% |
| VRTX250117C00230000 | 2023-09-25 10:13AM EDT | 2025-01-17 | 140.78 | 151.90 | 154.20 | 0.00 | - | 2 | 4 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00230000 | 2023-12-13 1:34PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.75 | 0.00 | - | 39 | 126 | 185.06% |
| VRTX240719P00230000 | 2023-12-18 4:04PM EDT | 2024-07-19 | 0.97 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 131.42% |
| VRTX250117P00230000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.95 | 0.00 | - | 2 | 61 | 47.07% |
| VRTX250620P00230000 | 2024-05-03 3:49PM EDT | 2025-06-20 | 3.80 | 0.00 | 7.30 | 0.00 | - | 6 | 14 | 54.26% |
| VRTX260116P00230000 | 2024-05-06 3:16PM EDT | 2026-01-16 | 4.43 | 0.00 | 9.60 | 0.00 | - | 2 | 7 | 46.76% |
| VRTX260618P00230000 | 2024-04-16 2:58PM EDT | 2026-06-18 | 6.30 | 0.05 | 10.00 | 0.00 | - | - | 1 | 42.12% |
| VRTX261218P00230000 | 2024-04-25 2:24PM EDT | 2026-12-18 | 7.40 | 1.00 | 11.00 | 0.00 | - | 1 | 6 | 38.75% |
