Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719C00200000 | 2024-06-07 11:10AM EDT | 2024-07-19 | 285.30 | 270.80 | 278.50 | 0.00 | - | 1 | 1 | 165.19% |
VRTX250117C00200000 | 2024-03-13 2:51PM EDT | 2025-01-17 | 224.30 | 201.30 | 211.00 | 0.00 | - | 2 | 35 | 0.00% |
VRTX260116C00200000 | 2024-02-02 3:15PM EDT | 2026-01-16 | 247.00 | 249.00 | 258.00 | 0.00 | - | 1 | 17 | 0.00% |
VRTX260618C00200000 | 2024-05-07 11:27AM EDT | 2026-06-18 | 237.70 | 302.00 | 312.00 | 0.00 | - | 5 | 6 | 73.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719P00200000 | 2023-11-27 4:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 192.19% |
VRTX241018P00200000 | 2024-05-22 1:53PM EDT | 2024-10-18 | 0.11 | 0.00 | 4.50 | 0.00 | - | - | 1 | 86.74% |
VRTX250117P00200000 | 2024-05-22 1:12PM EDT | 2025-01-17 | 0.51 | 0.00 | 4.50 | 0.00 | - | 5 | 57 | 64.81% |
VRTX260116P00200000 | 2024-06-26 2:49PM EDT | 2026-01-16 | 2.65 | 2.50 | 9.10 | +1.80 | +211.76% | 6 | 26 | 53.32% |
VRTX261218P00200000 | 2024-05-17 1:36PM EDT | 2026-12-18 | 4.00 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 42.92% |