Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.560,23 -117,64 (-0,63%) Euro Stoxx 50
4.990,97 -39,38 (-0,78%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,20 -10,30 (-0,44%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.535,59 -727,33 (-1,15%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX261218C00250000 | 2024-05-02 3:55PM EDT | 250.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX261218C00300000 | 2024-03-04 1:48PM EDT | 300.00 | 176.10 | 160.00 | 169.00 | 0.00 | - | 1 | 1 | 31.47% |
| VRTX261218C00340000 | 2024-05-23 2:27PM EDT | 340.00 | 171.13 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VRTX261218C00350000 | 2024-05-20 1:04PM EDT | 350.00 | 159.20 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| VRTX261218C00400000 | 2024-05-06 3:01PM EDT | 400.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VRTX261218C00410000 | 2024-05-17 1:43PM EDT | 410.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VRTX261218C00420000 | 2024-05-15 1:38PM EDT | 420.00 | 109.58 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VRTX261218C00430000 | 2024-05-15 10:09AM EDT | 430.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 450.00 | 72.50 | 80.00 | 89.00 | 0.00 | - | 4 | 6 | 31.97% |
| VRTX261218C00460000 | 2024-05-24 3:49PM EDT | 460.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| VRTX261218C00500000 | 2024-05-28 10:09AM EDT | 500.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| VRTX261218C00520000 | 2024-04-19 1:28PM EDT | 520.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| VRTX261218C00560000 | 2024-05-06 10:19AM EDT | 560.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| VRTX261218C00580000 | 2024-05-08 12:30PM EDT | 580.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VRTX261218C00600000 | 2024-04-03 12:10PM EDT | 600.00 | 38.50 | 23.00 | 32.00 | 0.00 | - | 4 | 4 | 26.79% |
| VRTX261218C00640000 | 2024-05-13 3:50PM EDT | 640.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX261218P00200000 | 2024-05-17 1:36PM EDT | 200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| VRTX261218P00210000 | 2024-04-30 3:38PM EDT | 210.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| VRTX261218P00220000 | 2024-05-06 1:31PM EDT | 220.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| VRTX261218P00230000 | 2024-04-25 2:24PM EDT | 230.00 | 7.40 | 1.00 | 11.00 | 0.00 | - | 1 | 6 | 35.93% |
| VRTX261218P00240000 | 2024-05-06 1:33PM EDT | 240.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| VRTX261218P00250000 | 2024-03-11 10:00AM EDT | 250.00 | 10.00 | 4.10 | 18.20 | 0.00 | - | 10 | 10 | 38.25% |
| VRTX261218P00300000 | 2024-04-12 1:46PM EDT | 300.00 | 20.60 | 11.00 | 21.00 | 0.00 | - | 2 | 14 | 30.83% |
| VRTX261218P00330000 | 2024-05-06 3:54PM EDT | 330.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 380.00 | 42.33 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 26.57% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 400.00 | 55.90 | 39.00 | 49.00 | 0.00 | - | - | 2 | 26.12% |
| VRTX261218P00420000 | 2024-05-24 3:47PM EDT | 420.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
