Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
18.565,15 -112,72 (-0,60%) Euro Stoxx 50
4.995,84 -34,51 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,90 -11,60 (-0,49%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.541,30 -599,09 (-0,95%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260618C00200000 | 2024-05-07 11:27AM EDT | 200.00 | 237.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX260618C00300000 | 2024-04-02 2:39PM EDT | 300.00 | 156.30 | 140.00 | 149.00 | 0.00 | - | - | 6 | 17.29% |
| VRTX260618C00380000 | 2024-03-01 12:07PM EDT | 380.00 | 123.00 | 106.00 | 115.00 | 0.00 | - | 1 | 1 | 32.89% |
| VRTX260618C00400000 | 2024-05-24 1:39PM EDT | 400.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 410.00 | 93.00 | 75.00 | 83.00 | 0.00 | - | 1 | 1 | 25.78% |
| VRTX260618C00420000 | 2024-02-06 1:03PM EDT | 420.00 | 87.50 | 82.10 | 89.00 | 0.00 | - | - | 2 | 30.39% |
| VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 430.00 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 31.04% |
| VRTX260618C00450000 | 2024-05-14 3:30PM EDT | 450.00 | 76.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| VRTX260618C00460000 | 2024-05-16 1:42PM EDT | 460.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| VRTX260618C00470000 | 2024-05-15 1:00PM EDT | 470.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VRTX260618C00520000 | 2024-05-08 12:10PM EDT | 520.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260618P00230000 | 2024-04-16 2:58PM EDT | 230.00 | 6.30 | 0.05 | 10.00 | 0.00 | - | - | 1 | 38.94% |
| VRTX260618P00250000 | 2024-03-12 9:59AM EDT | 250.00 | 7.70 | 3.10 | 11.30 | 0.00 | - | 1 | 6 | 36.28% |
| VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 350.00 | 30.80 | 19.00 | 29.00 | 0.00 | - | 2 | 2 | 29.55% |
| VRTX260618P00370000 | 2024-05-16 2:01PM EDT | 370.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 380.00 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 31.95% |
