Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 278.00 | 0.00 | - | - | 2 | 200.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 250.00 | 2.25 | 0.00 | - | - | 8 |
| - | - | - | - | - | 260.00 | 1.55 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 270.00 | 1.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 280.00 | 1.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 290.00 | 4.70 | 0.00 | - | 100 | 113 |
| 180.50 | 0.00 | - | 2 | 6 | 300.00 | 2.45 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 310.00 | 1.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 320.00 | 2.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 330.00 | 1.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 340.00 | 1.35 | 0.00 | - | 24 | 31 |
| 127.80 | 0.00 | - | 3 | 2 | 350.00 | 0.60 | 0.00 | - | 4 | 25 |
| 58.00 | 0.00 | - | 1 | 0 | 360.00 | 1.20 | 0.00 | - | 1 | 26 |
| 110.24 | 0.00 | - | 5 | 5 | 370.00 | 2.40 | 0.00 | - | 1 | 174 |
| 102.54 | 0.00 | - | 1 | 1 | 380.00 | 1.99 | 0.00 | - | 6 | 26 |
| 92.00 | 0.00 | - | 5 | 22 | 390.00 | 2.60 | 0.00 | - | 5 | 51 |
| 62.03 | 0.00 | - | 3 | 34 | 400.00 | 3.24 | 0.00 | - | 4 | 114 |
| 76.70 | 0.00 | - | 2 | 207 | 410.00 | 4.80 | 0.00 | - | 1 | 365 |
| 63.00 | 0.00 | - | 2 | 214 | 420.00 | 4.70 | 0.00 | - | 200 | 226 |
| 57.11 | 0.00 | - | 1 | 47 | 430.00 | 4.80 | 0.00 | - | 6 | 7 |
| 62.42 | 0.00 | - | 1 | 17 | 440.00 | 10.00 | 0.00 | - | 1 | 24 |
| 45.77 | 0.00 | - | 1 | 188 | 450.00 | 12.50 | 0.00 | - | 2 | 335 |
| 33.70 | 0.00 | - | 2 | 36 | 460.00 | 16.60 | 0.00 | - | 2 | 3 |
| 32.25 | 0.00 | - | 3 | 12 | 470.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 2 | 51 | 480.00 | 22.70 | 0.00 | - | 1 | 7 |
| 15.90 | 0.00 | - | 37 | 43 | 490.00 | - | - | - | - | - |
| 16.28 | 0.00 | - | 1 | 45 | 500.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 17 | 38 | 510.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 16 | 19 | 520.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 21 | 530.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 3 | 4 | 540.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 16 | 550.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 5 | 560.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 16 | 580.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 12 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 7 | 620.00 | - | - | - | - | - |
