Deutsche Märkte geschlossen
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:46PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.05 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 71.47 | 0.00 | - | 1 | 1 | 400.00 | 1.00 | 0.00 | - | - | 5 |
| 67.77 | 0.00 | - | 1 | 1 | 410.00 | 1.58 | 0.00 | - | - | 4 |
| - | - | - | - | - | 420.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 3.20 | 0.00 | - | 5 | 7 |
| 40.00 | 0.00 | - | - | 1 | 440.00 | 4.00 | -0.40 | -9.09% | 1 | 12 |
| 33.40 | 0.00 | - | 2 | 3 | 450.00 | 5.50 | -0.50 | -8.33% | 1 | 33 |
| 24.55 | 0.00 | - | 1 | 6 | 460.00 | 8.60 | 0.00 | - | - | 120 |
| 21.20 | 0.00 | - | 10 | 39 | 470.00 | 12.10 | 0.00 | - | - | 2 |
| 14.60 | 0.00 | - | 2 | 27 | 480.00 | 18.00 | +1.60 | +9.76% | 1 | 4 |
| 9.10 | 0.00 | - | 5 | 11 | 490.00 | 21.10 | 0.00 | - | - | 3 |
| 6.30 | 0.00 | - | 5 | 14 | 500.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 5 | 510.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 3 | 520.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 3 | 540.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
