Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.531,32 -146,55 (-0,78%) Euro Stoxx 50
4.981,87 -48,48 (-0,96%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,10 -12,40 (-0,53%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.443,46 -527,09 (-0,84%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614C00375000 | 2024-05-15 2:43PM EDT | 375.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| VRTX240614C00390000 | 2024-05-07 10:54AM EDT | 390.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240614C00400000 | 2024-05-24 10:32AM EDT | 400.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VRTX240614C00405000 | 2024-05-08 11:12AM EDT | 405.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX240614C00415000 | 2024-05-08 10:05AM EDT | 415.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240614C00420000 | 2024-05-23 3:48PM EDT | 420.00 | 33.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VRTX240614C00425000 | 2024-05-15 3:50PM EDT | 425.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VRTX240614C00430000 | 2024-05-23 2:53PM EDT | 430.00 | 23.91 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| VRTX240614C00435000 | 2024-05-23 2:53PM EDT | 435.00 | 19.91 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 0.00% |
| VRTX240614C00440000 | 2024-05-28 3:56PM EDT | 440.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VRTX240614C00445000 | 2024-05-28 11:54AM EDT | 445.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| VRTX240614C00450000 | 2024-05-28 9:50AM EDT | 450.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.78% |
| VRTX240614C00455000 | 2024-05-23 10:46AM EDT | 455.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 1.56% |
| VRTX240614C00460000 | 2024-05-28 10:03AM EDT | 460.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| VRTX240614C00470000 | 2024-05-17 12:50PM EDT | 470.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VRTX240614C00500000 | 2024-05-23 2:44PM EDT | 500.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| VRTX240614C00510000 | 2024-05-23 2:46PM EDT | 510.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614P00355000 | 2024-05-07 11:57AM EDT | 355.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VRTX240614P00375000 | 2024-05-06 10:06AM EDT | 375.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRTX240614P00380000 | 2024-05-07 3:39PM EDT | 380.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| VRTX240614P00385000 | 2024-05-16 12:55PM EDT | 385.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VRTX240614P00390000 | 2024-05-16 12:55PM EDT | 390.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VRTX240614P00395000 | 2024-05-13 9:54AM EDT | 395.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| VRTX240614P00400000 | 2024-05-22 9:30AM EDT | 400.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VRTX240614P00405000 | 2024-05-07 3:24PM EDT | 405.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| VRTX240614P00410000 | 2024-05-22 9:30AM EDT | 410.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VRTX240614P00420000 | 2024-05-15 12:52PM EDT | 420.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| VRTX240614P00425000 | 2024-05-20 1:50PM EDT | 425.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| VRTX240614P00430000 | 2024-05-20 1:50PM EDT | 430.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 40 | 3.13% |
| VRTX240614P00440000 | 2024-05-21 11:38AM EDT | 440.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| VRTX240614P00445000 | 2024-05-28 11:53AM EDT | 445.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.39% |
| VRTX240614P00447500 | 2024-05-28 10:17AM EDT | 447.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240614P00450000 | 2024-05-28 11:53AM EDT | 450.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 0.00% |
| VRTX240614P00452500 | 2024-05-28 11:12AM EDT | 452.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VRTX240614P00470000 | 2024-05-21 11:10AM EDT | 470.00 | 29.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
