Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.552,39 -125,48 (-0,67%) Euro Stoxx 50
4.994,87 -35,48 (-0,71%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,80 -13,70 (-0,58%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.470,04 -498,94 (-0,79%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607C00375000 | 2024-05-14 3:05PM EDT | 375.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240607C00395000 | 2024-05-08 11:46AM EDT | 395.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240607C00400000 | 2024-05-10 3:43PM EDT | 400.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240607C00405000 | 2024-05-13 11:53AM EDT | 405.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240607C00410000 | 2024-05-08 9:49AM EDT | 410.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240607C00415000 | 2024-05-13 12:32PM EDT | 415.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240607C00420000 | 2024-05-09 2:12PM EDT | 420.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240607C00425000 | 2024-05-10 2:18PM EDT | 425.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240607C00430000 | 2024-05-23 9:58AM EDT | 430.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240607C00435000 | 2024-05-24 1:47PM EDT | 435.00 | 23.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240607C00437500 | 2024-05-23 10:29AM EDT | 437.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240607C00440000 | 2024-05-24 10:17AM EDT | 440.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240607C00445000 | 2024-05-22 2:06PM EDT | 445.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240607C00450000 | 2024-05-28 12:20PM EDT | 450.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| VRTX240607C00455000 | 2024-05-28 12:20PM EDT | 455.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| VRTX240607C00460000 | 2024-05-28 3:55PM EDT | 460.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VRTX240607C00465000 | 2024-05-28 12:06PM EDT | 465.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VRTX240607C00470000 | 2024-05-22 12:09PM EDT | 470.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607P00345000 | 2024-04-25 9:30AM EDT | 345.00 | 1.45 | 0.00 | 2.80 | 0.00 | - | - | 1 | 96.68% |
| VRTX240607P00350000 | 2024-04-25 9:30AM EDT | 350.00 | 1.75 | 0.00 | 4.30 | 0.00 | - | - | 1 | 101.47% |
| VRTX240607P00355000 | 2024-05-07 2:38PM EDT | 355.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VRTX240607P00365000 | 2024-05-02 1:23PM EDT | 365.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX240607P00370000 | 2024-05-10 3:53PM EDT | 370.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240607P00375000 | 2024-05-10 3:53PM EDT | 375.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240607P00380000 | 2024-05-08 3:58PM EDT | 380.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240607P00390000 | 2024-05-21 11:03AM EDT | 390.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240607P00395000 | 2024-05-13 10:51AM EDT | 395.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX240607P00400000 | 2024-05-15 1:28PM EDT | 400.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VRTX240607P00405000 | 2024-05-15 11:15AM EDT | 405.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240607P00410000 | 2024-05-21 11:03AM EDT | 410.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240607P00415000 | 2024-05-10 1:25PM EDT | 415.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240607P00425000 | 2024-05-08 10:11AM EDT | 425.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240607P00427500 | 2024-05-28 9:30AM EDT | 427.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240607P00430000 | 2024-05-22 9:30AM EDT | 430.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240607P00432500 | 2024-05-28 3:55PM EDT | 432.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240607P00435000 | 2024-05-22 2:44PM EDT | 435.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRTX240607P00437500 | 2024-05-28 1:43PM EDT | 437.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VRTX240607P00440000 | 2024-05-23 1:42PM EDT | 440.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX240607P00445000 | 2024-05-28 12:46PM EDT | 445.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VRTX240607P00447500 | 2024-05-24 3:50PM EDT | 447.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240607P00450000 | 2024-05-28 9:36AM EDT | 450.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240607P00457500 | 2024-05-24 3:50PM EDT | 457.50 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240607P00460000 | 2024-05-28 9:45AM EDT | 460.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX240607P00470000 | 2024-05-28 9:39AM EDT | 470.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
