Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240503C00099000 | 2024-04-30 3:37PM EDT | 2024-05-03 | 0.65 | 0.60 | 0.65 | -0.70 | -51.85% | 79 | 370 | 64.65% |
VRT240510C00099000 | 2024-04-30 1:51PM EDT | 2024-05-10 | 1.52 | 1.45 | 1.65 | -0.53 | -25.85% | 40 | 88 | 57.57% |
VRT240517C00099000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 2.39 | 2.15 | 2.45 | -0.38 | -13.72% | 4 | 11 | 55.35% |
VRT240524C00099000 | 2024-04-29 12:04PM EDT | 2024-05-24 | 4.18 | 3.20 | 3.40 | +0.32 | +8.29% | 1 | 21 | 58.08% |
VRT240531C00099000 | 2024-04-30 12:38PM EDT | 2024-05-31 | 3.80 | 3.60 | 4.10 | -0.27 | -6.63% | 6 | 60 | 56.59% |
VRT240607C00099000 | 2024-04-26 9:47AM EDT | 2024-06-07 | 5.80 | 4.00 | 4.60 | 0.00 | - | 15 | 15 | 55.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240503P00099000 | 2024-04-30 10:01AM EDT | 2024-05-03 | 6.20 | 6.40 | 6.70 | +0.80 | +14.81% | 3 | 31 | 61.77% |
VRT240510P00099000 | 2024-04-29 10:28AM EDT | 2024-05-10 | 7.30 | 7.20 | 7.70 | 0.00 | - | 5 | 8 | 55.71% |
VRT240517P00099000 | 2024-04-30 3:11PM EDT | 2024-05-17 | 8.17 | 7.80 | 8.30 | +0.46 | +5.97% | 1 | 2 | 51.98% |