Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240503C00097000 | 2024-04-30 3:38PM EDT | 2024-05-03 | 1.08 | 1.00 | 1.05 | -0.85 | -44.04% | 494 | 241 | 73.93% |
VRT240510C00097000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 2.00 | 1.80 | 2.25 | -0.85 | -29.82% | 40 | 49 | 58.77% |
VRT240517C00097000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 2.95 | 2.90 | 3.10 | -0.75 | -20.27% | 31 | 25 | 57.91% |
VRT240524C00097000 | 2024-04-29 1:08PM EDT | 2024-05-24 | 4.45 | 3.90 | 4.20 | 0.00 | - | 3 | 6 | 60.08% |
VRT240531C00097000 | 2024-04-30 2:23PM EDT | 2024-05-31 | 4.30 | 3.60 | 4.70 | -0.70 | -14.00% | 1 | 12 | 53.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240503P00097000 | 2024-04-30 9:57AM EDT | 2024-05-03 | 3.65 | 4.50 | 5.10 | -1.15 | -23.96% | 4 | 31 | 65.72% |
VRT240510P00097000 | 2024-04-30 3:41PM EDT | 2024-05-10 | 6.00 | 5.80 | 6.10 | +0.10 | +1.69% | 4 | 2 | 57.47% |
VRT240517P00097000 | 2024-04-29 11:01AM EDT | 2024-05-17 | 6.60 | 6.60 | 6.90 | 0.00 | - | 1 | 7 | 54.66% |