Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,90 -5,00 (-0,22%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.550,56 -3.552,20 (-5,91%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00095000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.70 | 1.55 | 1.70 | -1.10 | -39.29% | 1,533 | 4,410 | 73.54% |
| VRT240510C00095000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.81 | 2.75 | 2.90 | -0.89 | -24.05% | 199 | 286 | 60.28% |
| VRT240517C00095000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 3.70 | 3.70 | 3.90 | -0.97 | -20.77% | 178 | 5,188 | 58.52% |
| VRT240524C00095000 | 2024-04-30 12:00PM EDT | 2024-05-24 | 4.24 | 4.50 | 5.00 | -0.56 | -11.67% | 1 | 311 | 59.28% |
| VRT240531C00095000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 5.52 | 5.00 | 5.50 | -0.28 | -4.83% | 4 | 63 | 56.79% |
| VRT240607C00095000 | 2024-04-30 2:23PM EDT | 2024-06-07 | 5.90 | 5.00 | 6.10 | -0.30 | -4.84% | 1 | 22 | 53.80% |
| VRT240621C00095000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 7.00 | 6.80 | 7.10 | -0.80 | -10.26% | 245 | 8,100 | 55.98% |
| VRT240719C00095000 | 2024-04-30 3:03PM EDT | 2024-07-19 | 8.50 | 8.60 | 8.80 | -0.87 | -9.28% | 49 | 1,424 | 55.21% |
| VRT240920C00095000 | 2024-04-29 12:51PM EDT | 2024-09-20 | 13.54 | 13.00 | 13.30 | 0.00 | - | 153 | 465 | 60.55% |
| VRT241115C00095000 | 2024-04-29 3:47PM EDT | 2024-11-15 | 17.20 | 16.10 | 16.50 | 0.00 | - | 3 | 695 | 62.97% |
| VRT241220C00095000 | 2024-04-29 12:49PM EDT | 2024-12-20 | 18.24 | 17.30 | 17.70 | +0.04 | +0.22% | 2 | 16 | 62.19% |
| VRT250117C00095000 | 2024-04-30 12:00PM EDT | 2025-01-17 | 17.90 | 18.20 | 18.50 | -0.70 | -3.76% | 20 | 304 | 61.54% |
| VRT250718C00095000 | 2024-04-30 12:38PM EDT | 2025-07-18 | 24.66 | 24.40 | 25.10 | -0.84 | -3.29% | 8 | 84 | 63.50% |
| VRT260116C00095000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 30.60 | 29.60 | 30.80 | -0.15 | -0.49% | 1 | 89 | 65.45% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00095000 | 2024-04-30 3:28PM EDT | 2024-05-03 | 3.50 | 3.50 | 3.70 | +0.55 | +18.64% | 73 | 269 | 72.75% |
| VRT240510P00095000 | 2024-04-30 11:02AM EDT | 2024-05-10 | 3.50 | 4.50 | 4.80 | -1.10 | -23.91% | 3 | 4 | 57.40% |
| VRT240517P00095000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 5.50 | 5.40 | 5.60 | +0.60 | +12.24% | 39 | 755 | 54.76% |
| VRT240524P00095000 | 2024-04-26 3:37PM EDT | 2024-05-24 | 6.57 | 6.00 | 6.60 | 0.00 | - | 9 | 10 | 54.54% |
| VRT240607P00095000 | 2024-04-26 3:40PM EDT | 2024-06-07 | 8.00 | 7.20 | 7.70 | +0.70 | +9.59% | 1 | 1 | 52.97% |
| VRT240621P00095000 | 2024-04-30 11:55AM EDT | 2024-06-21 | 9.00 | 7.90 | 8.50 | +0.91 | +11.25% | 7 | 269 | 50.64% |
| VRT240719P00095000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 9.80 | 9.60 | 9.90 | +0.70 | +7.69% | 14 | 197 | 50.61% |
| VRT240920P00095000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 13.00 | 13.10 | 13.50 | -0.20 | -1.52% | 3 | 58 | 52.54% |
| VRT241115P00095000 | 2024-04-18 1:44PM EDT | 2024-11-15 | 21.82 | 15.60 | 15.90 | 0.00 | - | - | 25 | 53.55% |
| VRT250117P00095000 | 2024-04-26 12:35PM EDT | 2025-01-17 | 17.05 | 16.90 | 17.30 | 0.00 | - | 5 | 30 | 51.02% |
| VRT250718P00095000 | 2024-04-22 10:08AM EDT | 2025-07-18 | 28.80 | 20.70 | 21.80 | 0.00 | - | 2 | 4 | 50.93% |
| VRT260116P00095000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 24.82 | 24.50 | 25.00 | 0.00 | - | 1 | 5 | 49.73% |
