Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,20 -0,70 (-0,03%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.727,64 -3.070,08 (-5,13%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:94.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00094000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.95 | 1.95 | 2.10 | -1.35 | -40.91% | 406 | 668 | 63.87% |
| VRT240510C00094000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 3.07 | 3.20 | 3.40 | -1.33 | -30.23% | 216 | 145 | 58.37% |
| VRT240517C00094000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 4.20 | 4.10 | 4.30 | -1.10 | -20.75% | 180 | 258 | 56.57% |
| VRT240524C00094000 | 2024-04-30 3:13PM EDT | 2024-05-24 | 5.14 | 5.10 | 5.40 | -0.27 | -4.99% | 19 | 529 | 58.81% |
| VRT240531C00094000 | 2024-04-30 1:06PM EDT | 2024-05-31 | 5.50 | 5.50 | 6.00 | -0.65 | -10.57% | 6 | 25 | 56.54% |
| VRT240607C00094000 | 2024-04-29 3:56PM EDT | 2024-06-07 | 7.00 | 6.00 | 6.60 | -0.30 | -4.11% | 1 | 7 | 55.75% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00094000 | 2024-04-30 2:25PM EDT | 2024-05-03 | 3.10 | 2.85 | 3.10 | +0.66 | +27.05% | 236 | 592 | 62.55% |
| VRT240510P00094000 | 2024-04-30 2:29PM EDT | 2024-05-10 | 4.12 | 4.00 | 4.20 | +0.72 | +21.18% | 133 | 58 | 55.27% |
| VRT240517P00094000 | 2024-04-30 11:35AM EDT | 2024-05-17 | 5.10 | 4.80 | 5.10 | +0.50 | +10.87% | 20 | 151 | 53.54% |
| VRT240524P00094000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 4.94 | 4.90 | 6.00 | -1.16 | -19.02% | 517 | 500 | 50.59% |
| VRT240531P00094000 | 2024-04-30 1:06PM EDT | 2024-05-31 | 6.40 | 6.00 | 6.50 | -0.48 | -6.98% | 1 | 2 | 51.99% |
