Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524C00093000 | 2024-05-20 9:35AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
VRT240531C00093000 | 2024-05-16 12:14PM EDT | 2024-05-31 | 8.76 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
VRT240607C00093000 | 2024-05-15 10:08AM EDT | 2024-06-07 | 11.63 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
VRT240614C00093000 | 2024-05-16 10:12AM EDT | 2024-06-14 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
VRT240628C00093000 | 2024-05-20 9:49AM EDT | 2024-06-28 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524P00093000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 147 | 493 | 12.50% |
VRT240531P00093000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 181 | 12.50% |
VRT240607P00093000 | 2024-05-17 2:18PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
VRT240614P00093000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 31 | 6.25% |
VRT240628P00093000 | 2024-05-17 1:20PM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 6.25% |