Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,80 -0,10 (-0,00%) EUR/USD
1,0667 -0,0006 (-0,05%) Bitcoin EUR
56.866,48 -2.902,11 (-4,86%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00092500 | 2024-04-30 3:17PM EDT | 2024-05-17 | 4.80 | 4.80 | 5.00 | -0.30 | -5.88% | 32 | 1,302 | 58.20% |
| VRT240621C00092500 | 2024-04-30 3:48PM EDT | 2024-06-21 | 8.11 | 7.30 | 8.20 | -0.89 | -9.89% | 21 | 644 | 53.77% |
| VRT240719C00092500 | 2024-04-30 12:50PM EDT | 2024-07-19 | 9.72 | 9.70 | 10.00 | -0.18 | -1.82% | 40 | 1,662 | 55.55% |
| VRT240920C00092500 | 2024-04-30 3:14PM EDT | 2024-09-20 | 14.14 | 14.00 | 14.40 | -0.24 | -1.67% | 9 | 31 | 60.58% |
| VRT241115C00092500 | 2024-04-30 12:12PM EDT | 2024-11-15 | 16.90 | 17.20 | 17.50 | -1.21 | -6.68% | 12 | 708 | 63.15% |
| VRT250117C00092500 | 2024-04-30 12:00PM EDT | 2025-01-17 | 18.90 | 19.30 | 19.60 | -1.09 | -5.45% | 1 | 22 | 61.94% |
| VRT250718C00092500 | 2024-04-25 2:59PM EDT | 2025-07-18 | 24.15 | 25.30 | 26.90 | 0.00 | - | 11 | 12 | 64.67% |
| VRT260116C00092500 | 2024-04-26 11:31AM EDT | 2026-01-16 | 31.80 | 30.40 | 32.90 | 0.00 | - | 2 | 4 | 66.86% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00092500 | 2024-04-30 12:39PM EDT | 2024-05-17 | 3.85 | 4.00 | 4.30 | -0.05 | -1.28% | 20 | 111 | 55.08% |
| VRT240621P00092500 | 2024-04-29 1:54PM EDT | 2024-06-21 | 6.80 | 6.80 | 7.20 | 0.00 | - | 38 | 160 | 51.98% |
| VRT240719P00092500 | 2024-04-30 2:20PM EDT | 2024-07-19 | 8.30 | 8.20 | 8.50 | +0.40 | +5.06% | 10 | 92 | 50.62% |
| VRT240920P00092500 | 2024-04-30 12:08PM EDT | 2024-09-20 | 12.00 | 11.60 | 12.10 | +0.32 | +2.74% | 4 | 15 | 52.48% |
| VRT241115P00092500 | 2024-04-29 12:39PM EDT | 2024-11-15 | 13.94 | 14.20 | 14.50 | 0.00 | - | 2 | 92 | 53.80% |
| VRT250117P00092500 | 2024-04-29 11:36AM EDT | 2025-01-17 | 15.69 | 15.60 | 15.90 | 0.00 | - | 3 | 55 | 51.45% |
| VRT260116P00092500 | 2024-04-08 3:39PM EDT | 2026-01-16 | 27.14 | 21.80 | 23.50 | 0.00 | - | - | 3 | 49.90% |
