Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524C00092000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 5.30 | 7.30 | 7.60 | 0.00 | - | 122 | 165 | 71.88% |
VRT240531C00092000 | 2024-05-21 9:32AM EDT | 2024-05-31 | 6.46 | 7.80 | 8.10 | -2.54 | -28.22% | 1 | 16 | 54.15% |
VRT240607C00092000 | 2024-05-21 1:50PM EDT | 2024-06-07 | 9.19 | 8.20 | 8.90 | +1.69 | +22.53% | 4 | 112 | 51.34% |
VRT240614C00092000 | 2024-05-16 12:05PM EDT | 2024-06-14 | 10.50 | 8.50 | 10.50 | 0.00 | - | 6 | 5 | 54.74% |
VRT240628C00092000 | 2024-05-20 2:06PM EDT | 2024-06-28 | 11.10 | 9.60 | 11.30 | 0.00 | - | 2 | 3 | 52.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524P00092000 | 2024-05-21 2:04PM EDT | 2024-05-24 | 0.30 | 0.35 | 0.40 | -0.10 | -25.00% | 97 | 3,686 | 59.57% |
VRT240531P00092000 | 2024-05-21 1:36PM EDT | 2024-05-31 | 0.80 | 0.75 | 0.90 | -0.20 | -20.00% | 54 | 216 | 48.73% |
VRT240607P00092000 | 2024-05-21 10:25AM EDT | 2024-06-07 | 1.62 | 1.35 | 1.65 | +0.17 | +11.72% | 1 | 20 | 49.76% |
VRT240614P00092000 | 2024-05-21 11:35AM EDT | 2024-06-14 | 1.89 | 1.95 | 2.95 | -1.51 | -44.41% | 2 | 51 | 51.76% |
VRT240628P00092000 | 2024-05-20 2:54PM EDT | 2024-06-28 | 2.98 | 2.85 | 3.30 | 0.00 | - | 1 | 23 | 49.15% |