Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,80 -5,10 (-0,22%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
55.924,46 -3.586,00 (-6,03%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:91.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00091000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 3.50 | 3.50 | 3.70 | -0.90 | -20.45% | 30 | 258 | 74.32% |
| VRT240510C00091000 | 2024-04-30 12:43PM EDT | 2024-05-10 | 4.50 | 4.60 | 4.90 | -1.20 | -21.05% | 25 | 46 | 60.33% |
| VRT240517C00091000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 5.60 | 5.60 | 5.80 | -0.50 | -8.20% | 9 | 19 | 58.50% |
| VRT240524C00091000 | 2024-04-30 2:19PM EDT | 2024-05-24 | 6.60 | 6.60 | 6.90 | -0.60 | -8.33% | 4 | 29 | 60.57% |
| VRT240531C00091000 | 2024-04-30 12:09PM EDT | 2024-05-31 | 6.75 | 7.00 | 7.40 | -0.85 | -11.18% | 6 | 17 | 57.54% |
| VRT240607C00091000 | 2024-04-30 9:37AM EDT | 2024-06-07 | 8.90 | 7.60 | 8.00 | +1.60 | +21.92% | 1 | 3 | 57.10% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00091000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 1.50 | 1.45 | 1.60 | +0.17 | +12.78% | 386 | 451 | 71.92% |
| VRT240510P00091000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 2.56 | 2.50 | 2.70 | -0.04 | -1.54% | 16 | 30 | 57.81% |
| VRT240517P00091000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 3.90 | 3.30 | 3.50 | +0.56 | +16.77% | 5 | 21 | 54.66% |
| VRT240524P00091000 | 2024-04-26 12:30PM EDT | 2024-05-24 | 4.23 | 3.50 | 4.50 | 0.00 | - | 12 | 14 | 52.49% |
| VRT240531P00091000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 4.86 | 4.00 | 5.00 | 0.00 | - | 5 | 5 | 50.93% |
