Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.304,50 +1,60 (+0,07%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
54.201,80 -3.133,21 (-5,46%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00090000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 154 | 1,795 | 0.00% |
| VRT240510C00090000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 5.32 | 0.00 | 0.00 | 0.00 | - | 150 | 260 | 0.00% |
| VRT240517C00090000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 6.31 | 0.00 | 0.00 | 0.00 | - | 228 | 3,947 | 0.00% |
| VRT240524C00090000 | 2024-04-30 12:47PM EDT | 2024-05-24 | 7.04 | 0.00 | 0.00 | 0.00 | - | 73 | 183 | 0.00% |
| VRT240531C00090000 | 2024-04-30 10:16AM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| VRT240607C00090000 | 2024-04-30 3:03PM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| VRT240621C00090000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 123 | 5,810 | 0.00% |
| VRT240719C00090000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 78 | 793 | 0.00% |
| VRT240920C00090000 | 2024-04-30 3:41PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 189 | 951 | 0.00% |
| VRT241115C00090000 | 2024-04-30 10:40AM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4,142 | 0.00% |
| VRT241220C00090000 | 2024-04-30 12:35PM EDT | 2024-12-20 | 19.68 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| VRT250117C00090000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 43 | 893 | 0.00% |
| VRT250718C00090000 | 2024-04-30 2:53PM EDT | 2025-07-18 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| VRT260116C00090000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00090000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 257 | 928 | 12.50% |
| VRT240510P00090000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 87 | 139 | 6.25% |
| VRT240517P00090000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 48 | 597 | 3.13% |
| VRT240524P00090000 | 2024-04-30 12:36PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 3.13% |
| VRT240531P00090000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| VRT240607P00090000 | 2024-04-30 11:46AM EDT | 2024-06-07 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| VRT240621P00090000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 5.74 | 0.00 | 0.00 | 0.00 | - | 7 | 432 | 3.13% |
| VRT240719P00090000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 174 | 1.56% |
| VRT240920P00090000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 10.68 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 1.56% |
| VRT241115P00090000 | 2024-04-29 11:31AM EDT | 2024-11-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 1.56% |
| VRT241220P00090000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| VRT250117P00090000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 16 | 115 | 0.78% |
| VRT250718P00090000 | 2024-04-30 1:21PM EDT | 2025-07-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| VRT260116P00090000 | 2024-04-25 2:55PM EDT | 2026-01-16 | 22.99 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.78% |
