Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.309,30 +6,40 (+0,28%) EUR/USD
1,0685 +0,0013 (+0,12%) Bitcoin EUR
54.102,79 -3.074,34 (-5,38%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:89.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00089000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 0.00% |
| VRT240510C00089000 | 2024-04-30 11:28AM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.00% |
| VRT240517C00089000 | 2024-04-30 11:36AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 1,989 | 0.00% |
| VRT240524C00089000 | 2024-04-30 11:56AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| VRT240531C00089000 | 2024-04-26 3:33PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| VRT240607C00089000 | 2024-04-30 3:16PM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00089000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 403 | 12.50% |
| VRT240510P00089000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 6.25% |
| VRT240517P00089000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 6.25% |
| VRT240524P00089000 | 2024-04-29 1:43PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| VRT240531P00089000 | 2024-04-30 11:07AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
