Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,10 -7,80 (-0,34%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.378,34 -4.762,93 (-8,19%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00087000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VRT240510C00087000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240517C00087000 | 2024-04-30 11:36AM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240524C00087000 | 2024-04-30 11:46AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240531C00087000 | 2024-04-30 11:32AM EDT | 2024-05-31 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00087000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,260 | 0 | 25.00% |
| VRT240510P00087000 | 2024-04-30 2:20PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VRT240517P00087000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRT240524P00087000 | 2024-04-29 9:50AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRT240531P00087000 | 2024-04-26 10:13AM EDT | 2024-05-31 | 3.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VRT240607P00087000 | 2024-04-30 10:58AM EDT | 2024-06-07 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
