Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,10 -0,80 (-0,03%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.842,39 -2.933,41 (-4,91%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:86.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00086000 | 2024-04-30 2:35PM EDT | 2024-05-03 | 7.40 | 7.20 | 7.50 | -0.90 | -10.84% | 5 | 543 | 73.34% |
| VRT240510C00086000 | 2024-04-30 1:02PM EDT | 2024-05-10 | 8.20 | 8.00 | 8.70 | -1.10 | -11.83% | 19 | 46 | 65.87% |
| VRT240517C00086000 | 2024-04-30 1:48PM EDT | 2024-05-17 | 8.80 | 8.70 | 9.00 | +0.63 | +7.71% | 5 | 34 | 58.62% |
| VRT240524C00086000 | 2024-04-25 12:26PM EDT | 2024-05-24 | 9.00 | 9.60 | 9.90 | 0.00 | - | 4 | 527 | 60.86% |
| VRT240531C00086000 | 2024-04-29 12:20PM EDT | 2024-05-31 | 11.03 | 9.90 | 10.70 | 0.00 | - | 3 | 15 | 59.49% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00086000 | 2024-04-30 3:27PM EDT | 2024-05-03 | 0.30 | 0.30 | 0.40 | -0.07 | -18.92% | 39 | 326 | 73.34% |
| VRT240510P00086000 | 2024-04-30 2:57PM EDT | 2024-05-10 | 1.05 | 0.90 | 1.00 | +0.29 | +38.16% | 11 | 45 | 56.69% |
| VRT240517P00086000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 1.55 | 1.55 | 1.70 | -0.20 | -11.43% | 137 | 119 | 55.03% |
| VRT240524P00086000 | 2024-04-30 2:52PM EDT | 2024-05-24 | 2.47 | 1.90 | 2.55 | +0.27 | +12.27% | 2 | 67 | 54.22% |
| VRT240531P00086000 | 2024-04-29 11:43AM EDT | 2024-05-31 | 2.70 | 2.65 | 2.95 | 0.00 | - | 28 | 33 | 54.10% |
| VRT240607P00086000 | 2024-04-26 2:52PM EDT | 2024-06-07 | 3.30 | 2.60 | 3.50 | 0.00 | - | 2 | 1 | 51.32% |
