Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,30 -3,60 (-0,16%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.520,30 -2.686,62 (-4,54%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00085000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 8.00 | 8.10 | 8.40 | -2.15 | -21.18% | 76 | 1,627 | 64.16% |
| VRT240510C00085000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 9.43 | 8.80 | 9.70 | 0.00 | - | 5 | 128 | 65.87% |
| VRT240517C00085000 | 2024-04-30 1:58PM EDT | 2024-05-17 | 9.64 | 9.50 | 9.70 | -1.56 | -13.93% | 45 | 1,549 | 57.37% |
| VRT240524C00085000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 9.63 | 10.30 | 10.60 | 0.00 | - | 13 | 65 | 59.91% |
| VRT240531C00085000 | 2024-04-29 11:18AM EDT | 2024-05-31 | 10.90 | 10.10 | 11.80 | 0.00 | - | 12 | 32 | 58.50% |
| VRT240621C00085000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 12.30 | 12.20 | 12.50 | -1.30 | -9.56% | 96 | 7,811 | 57.03% |
| VRT240719C00085000 | 2024-04-30 1:56PM EDT | 2024-07-19 | 13.90 | 13.10 | 14.10 | -0.70 | -4.79% | 3 | 3,150 | 54.24% |
| VRT240920C00085000 | 2024-04-30 12:49PM EDT | 2024-09-20 | 17.80 | 16.90 | 18.10 | -0.63 | -3.42% | 19 | 403 | 59.17% |
| VRT241115C00085000 | 2024-04-30 12:13PM EDT | 2024-11-15 | 21.00 | 20.00 | 21.60 | -0.57 | -2.64% | 9 | 175 | 63.35% |
| VRT241220C00085000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 21.00 | 21.80 | 22.40 | 0.00 | - | 3 | 5 | 63.23% |
| VRT250117C00085000 | 2024-04-30 2:35PM EDT | 2025-01-17 | 22.90 | 22.20 | 23.00 | -1.10 | -4.58% | 11 | 6,744 | 61.52% |
| VRT250718C00085000 | 2024-04-29 9:52AM EDT | 2025-07-18 | 28.75 | 28.30 | 29.50 | 0.00 | - | 40 | 96 | 64.35% |
| VRT260116C00085000 | 2024-04-26 2:34PM EDT | 2026-01-16 | 34.70 | 32.60 | 34.50 | 0.00 | - | 13 | 129 | 65.08% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00085000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 146 | 1,126 | 62.50% |
| VRT240510P00085000 | 2024-04-30 3:20PM EDT | 2024-05-10 | 0.73 | 0.70 | 0.80 | +0.13 | +21.67% | 67 | 188 | 54.00% |
| VRT240517P00085000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.45 | -0.07 | -4.93% | 50 | 269 | 53.64% |
| VRT240524P00085000 | 2024-04-30 2:04PM EDT | 2024-05-24 | 1.98 | 1.75 | 2.25 | -0.70 | -26.12% | 12 | 10 | 54.08% |
| VRT240531P00085000 | 2024-04-30 2:23PM EDT | 2024-05-31 | 2.50 | 2.35 | 2.60 | +0.15 | +6.38% | 9 | 107 | 53.25% |
| VRT240607P00085000 | 2024-04-29 10:25AM EDT | 2024-06-07 | 2.98 | 2.10 | 3.10 | 0.00 | - | 2 | 9 | 54.47% |
| VRT240621P00085000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 3.72 | 3.60 | 3.80 | +0.42 | +12.73% | 42 | 546 | 51.73% |
| VRT240719P00085000 | 2024-04-30 3:26PM EDT | 2024-07-19 | 4.96 | 4.90 | 5.10 | +0.36 | +7.83% | 3 | 411 | 50.38% |
| VRT240920P00085000 | 2024-04-29 2:56PM EDT | 2024-09-20 | 7.50 | 8.10 | 8.30 | -0.50 | -6.25% | 2 | 280 | 53.06% |
| VRT241115P00085000 | 2024-04-25 1:24PM EDT | 2024-11-15 | 11.50 | 10.40 | 10.60 | 0.00 | - | 20 | 189 | 54.21% |
| VRT241220P00085000 | 2024-04-25 2:26PM EDT | 2024-12-20 | 11.88 | 11.00 | 11.50 | 0.00 | - | - | 12 | 52.77% |
| VRT250117P00085000 | 2024-04-30 12:36PM EDT | 2025-01-17 | 11.76 | 11.30 | 12.00 | -0.06 | -0.51% | 10 | 115 | 51.27% |
| VRT250718P00085000 | 2024-04-26 10:36AM EDT | 2025-07-18 | 16.10 | 13.90 | 16.40 | 0.00 | - | 1 | 17 | 52.16% |
| VRT260116P00085000 | 2024-04-29 2:16PM EDT | 2026-01-16 | 19.50 | 18.90 | 21.10 | +0.40 | +2.09% | 1 | 25 | 52.17% |
