Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,20 -6,70 (-0,29%) EUR/USD
1,0668 -0,0005 (-0,04%) Bitcoin EUR
53.470,30 -5.491,11 (-9,31%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:84.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00084000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRT240510C00084000 | 2024-04-30 11:46AM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240517C00084000 | 2024-04-30 12:51PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240524C00084000 | 2024-04-25 10:12AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240531C00084000 | 2024-04-25 2:54PM EDT | 2024-05-31 | 10.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00084000 | 2024-04-30 3:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| VRT240510P00084000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRT240517P00084000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VRT240524P00084000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRT240531P00084000 | 2024-04-30 11:49AM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRT240607P00084000 | 2024-04-30 11:13AM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
