Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.292,20 -10,70 (-0,46%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.486,72 -3.086,93 (-5,18%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:83.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00083000 | 2024-04-30 11:29AM EDT | 2024-05-03 | 10.17 | 0.00 | 0.00 | -1.73 | -14.54% | 5 | 0 | 0.00% |
| VRT240510C00083000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240517C00083000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240524C00083000 | 2024-04-29 12:43PM EDT | 2024-05-24 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT240531C00083000 | 2024-04-29 11:59AM EDT | 2024-05-31 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00083000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | +0.01 | +7.14% | 2 | 0 | 25.00% |
| VRT240510P00083000 | 2024-04-30 3:46PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | -0.20 | -30.77% | 15 | 0 | 12.50% |
| VRT240517P00083000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | +0.03 | +3.16% | 8 | 0 | 12.50% |
| VRT240524P00083000 | 2024-04-30 1:34PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | -0.07 | -4.29% | 1 | 0 | 12.50% |
| VRT240531P00083000 | 2024-04-30 2:24PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | -2.25 | -78.95% | 350 | 0 | 12.50% |
