Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,10 +0,20 (+0,01%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.940,97 -3.733,35 (-6,47%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:82.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00082500 | 2024-04-30 12:59PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,372 | 0.00% |
| VRT240621C00082500 | 2024-04-30 1:41PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 5,976 | 0.00% |
| VRT240719C00082500 | 2024-04-30 11:42AM EDT | 2024-07-19 | 14.51 | 0.00 | 0.00 | 0.00 | - | 41 | 447 | 0.00% |
| VRT240920C00082500 | 2024-04-29 3:37PM EDT | 2024-09-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| VRT241115C00082500 | 2024-04-26 12:07PM EDT | 2024-11-15 | 22.72 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| VRT250117C00082500 | 2024-04-30 10:37AM EDT | 2025-01-17 | 25.65 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 0.00% |
| VRT250718C00082500 | 2024-04-25 2:23PM EDT | 2025-07-18 | 29.21 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| VRT260116C00082500 | 2024-04-26 1:32PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00082500 | 2024-04-30 12:59PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 376 | 12.50% |
| VRT240621P00082500 | 2024-04-30 1:14PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 685 | 6.25% |
| VRT240719P00082500 | 2024-04-30 3:44PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 6.25% |
| VRT240920P00082500 | 2024-04-30 3:35PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 27 | 247 | 3.13% |
| VRT241115P00082500 | 2024-04-25 11:06AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 3.13% |
| VRT250117P00082500 | 2024-04-29 11:11AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 421 | 3.13% |
| VRT250718P00082500 | 2024-04-24 11:17AM EDT | 2025-07-18 | 16.56 | 0.00 | 0.00 | 0.00 | - | 110 | 114 | 3.13% |
| VRT260116P00082500 | 2024-04-25 11:26AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
