Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,70 +0,80 (+0,03%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
57.043,05 -2.827,01 (-4,72%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00082000 | 2024-04-29 2:44PM EDT | 2024-05-03 | 11.55 | 10.10 | 11.30 | 0.00 | - | 3 | 72 | 86.72% |
| VRT240510C00082000 | 2024-04-29 10:17AM EDT | 2024-05-10 | 11.90 | 11.00 | 12.50 | 0.00 | - | 2 | 40 | 67.87% |
| VRT240517C00082000 | 2024-04-29 2:34PM EDT | 2024-05-17 | 12.05 | 11.80 | 12.10 | 0.00 | - | 1 | 1,899 | 57.42% |
| VRT240524C00082000 | 2024-04-29 9:46AM EDT | 2024-05-24 | 11.62 | 12.40 | 12.90 | 0.00 | - | 4 | 19 | 60.13% |
| VRT240531C00082000 | 2024-04-29 12:20PM EDT | 2024-05-31 | 13.99 | 12.00 | 13.80 | 0.00 | - | 2 | 4 | 56.45% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00082000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2,002 | 2,073 | 60.94% |
| VRT240510P00082000 | 2024-04-30 1:37PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.40 | +0.03 | +8.11% | 12 | 291 | 54.39% |
| VRT240517P00082000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | +0.10 | +14.29% | 17 | 157 | 53.61% |
| VRT240524P00082000 | 2024-04-30 2:04PM EDT | 2024-05-24 | 1.28 | 1.30 | 1.50 | 0.00 | - | 4 | 29 | 56.27% |
| VRT240531P00082000 | 2024-04-30 3:23PM EDT | 2024-05-31 | 1.65 | 1.55 | 1.80 | +0.05 | +3.12% | 6 | 8 | 53.49% |
| VRT240607P00082000 | 2024-04-26 3:29PM EDT | 2024-06-07 | 2.10 | 1.95 | 2.70 | 0.00 | - | 6 | 5 | 55.98% |
