Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,50 -4,40 (-0,19%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.244,33 -3.512,67 (-5,88%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:81.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00081000 | 2024-04-29 10:25AM EDT | 2024-05-03 | 12.80 | 11.10 | 12.70 | 0.00 | - | 1 | 46 | 135.74% |
| VRT240510C00081000 | 2024-04-29 3:53PM EDT | 2024-05-10 | 13.50 | 11.90 | 13.00 | 0.00 | - | 1 | 20 | 65.43% |
| VRT240517C00081000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 13.25 | 12.50 | 13.00 | 0.00 | - | 1 | 99 | 58.25% |
| VRT240524C00081000 | 2024-04-26 1:47PM EDT | 2024-05-24 | 14.10 | 13.30 | 13.70 | 0.00 | - | 1 | 13 | 62.60% |
| VRT240531C00081000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 14.50 | 13.30 | 14.70 | +5.10 | +54.26% | - | 1 | 61.99% |
| VRT240607C00081000 | 2024-04-26 12:12PM EDT | 2024-06-07 | 15.10 | 13.20 | 14.60 | 0.00 | - | 6 | 6 | 54.76% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00081000 | 2024-04-30 3:43PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 21 | 188 | 81.25% |
| VRT240510P00081000 | 2024-04-30 3:16PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 2 | 515 | 57.72% |
| VRT240517P00081000 | 2024-04-30 1:25PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 1 | 4,084 | 55.76% |
| VRT240524P00081000 | 2024-04-30 11:47AM EDT | 2024-05-24 | 1.25 | 1.10 | 1.30 | +0.04 | +3.31% | 4 | 23 | 57.52% |
| VRT240531P00081000 | 2024-04-29 2:35PM EDT | 2024-05-31 | 1.45 | 1.35 | 1.55 | 0.00 | - | 1 | 55 | 54.35% |
| VRT240607P00081000 | 2024-04-29 1:00PM EDT | 2024-06-07 | 1.93 | 1.75 | 1.95 | 0.00 | - | 5 | 13 | 54.18% |
