Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,80 -4,10 (-0,18%) EUR/USD
1,0653 -0,0019 (-0,18%) Bitcoin EUR
55.991,77 -3.577,64 (-6,01%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00080000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRT240510C00080000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 13.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240517C00080000 | 2024-04-30 2:53PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VRT240524C00080000 | 2024-04-26 12:06PM EDT | 2024-05-24 | 15.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRT240531C00080000 | 2024-04-26 9:33AM EDT | 2024-05-31 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240621C00080000 | 2024-04-30 2:30PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240719C00080000 | 2024-04-30 2:38PM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240920C00080000 | 2024-04-30 2:07PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT241115C00080000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT241220C00080000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250117C00080000 | 2024-04-30 12:55PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT250718C00080000 | 2024-04-29 3:20PM EDT | 2025-07-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT260116C00080000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00080000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| VRT240510P00080000 | 2024-04-30 2:25PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VRT240517P00080000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| VRT240524P00080000 | 2024-04-30 2:57PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| VRT240531P00080000 | 2024-04-30 2:24PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 12.50% |
| VRT240607P00080000 | 2024-04-30 1:13PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VRT240621P00080000 | 2024-04-30 2:23PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| VRT240719P00080000 | 2024-04-30 11:56AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRT240920P00080000 | 2024-04-30 3:28PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VRT241115P00080000 | 2024-04-26 3:18PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VRT241220P00080000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VRT250117P00080000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| VRT250718P00080000 | 2024-04-26 9:35AM EDT | 2025-07-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRT260116P00080000 | 2024-04-25 2:02PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
