Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,50 -0,40 (-0,02%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.660,90 -3.174,14 (-5,30%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:79.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00079000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 15.60 | 13.70 | 14.80 | 0.00 | - | 2 | 101 | 101.95% |
| VRT240510C00079000 | 2024-04-29 3:55PM EDT | 2024-05-10 | 15.70 | 13.30 | 14.60 | 0.00 | - | 3 | 8 | 76.47% |
| VRT240517C00079000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 15.90 | 14.40 | 14.80 | +0.10 | +0.63% | 15 | 331 | 59.77% |
| VRT240524C00079000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 6.30 | 14.90 | 15.70 | 0.00 | - | - | 1 | 64.82% |
| VRT240531C00079000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 10.78 | 14.60 | 15.70 | 0.00 | - | - | 4 | 54.88% |
| VRT240607C00079000 | 2024-04-26 1:44PM EDT | 2024-06-07 | 17.20 | 14.90 | 16.80 | 0.00 | - | 2 | 2 | 59.30% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00079000 | 2024-04-30 2:36PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 7 | 92 | 68.75% |
| VRT240510P00079000 | 2024-04-29 10:52AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.25 | -0.07 | -31.82% | 1 | 57 | 57.03% |
| VRT240517P00079000 | 2024-04-30 2:17PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.09 | -18.37% | 1 | 103 | 53.66% |
| VRT240524P00079000 | 2024-04-29 11:51AM EDT | 2024-05-24 | 0.70 | 0.80 | 0.90 | -0.10 | -12.50% | 1 | 47 | 56.25% |
| VRT240531P00079000 | 2024-04-30 2:44PM EDT | 2024-05-31 | 1.03 | 0.95 | 1.15 | -0.05 | -4.63% | 5 | 22 | 53.22% |
