Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240503C00078000 | 2024-04-29 3:20PM EDT | 2024-05-03 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
VRT240510C00078000 | 2024-04-29 1:13PM EDT | 2024-05-10 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
VRT240517C00078000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
VRT240524C00078000 | 2024-04-25 12:26PM EDT | 2024-05-24 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240503P00078000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 1,725 | 50.00% |
VRT240510P00078000 | 2024-04-29 9:43AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 25.00% |
VRT240517P00078000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 25.00% |
VRT240524P00078000 | 2024-04-30 1:27PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 412 | 12.50% |
VRT240531P00078000 | 2024-04-30 11:23AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |