Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,40 -6,50 (-0,28%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.398,07 -3.301,03 (-5,53%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00077500 | 2024-04-30 11:05AM EDT | 2024-05-17 | 18.04 | 15.80 | 16.30 | +1.24 | +7.38% | 30 | 348 | 65.23% |
| VRT240621C00077500 | 2024-04-30 1:48PM EDT | 2024-06-21 | 17.40 | 17.50 | 18.00 | -1.07 | -5.79% | 4 | 158 | 59.64% |
| VRT240719C00077500 | 2024-04-30 3:25PM EDT | 2024-07-19 | 18.73 | 18.30 | 20.40 | -0.88 | -4.49% | 2 | 251 | 61.23% |
| VRT240920C00077500 | 2024-04-30 1:37PM EDT | 2024-09-20 | 21.80 | 20.40 | 22.90 | -0.85 | -3.75% | 1 | 103 | 58.67% |
| VRT241115C00077500 | 2024-04-29 9:55AM EDT | 2024-11-15 | 24.75 | 24.80 | 25.60 | 0.00 | - | 2 | 26 | 65.67% |
| VRT241220C00077500 | 2024-04-30 3:23PM EDT | 2024-12-20 | 26.00 | 24.40 | 27.20 | +1.50 | +6.12% | 1 | 5 | 63.01% |
| VRT250117C00077500 | 2024-04-30 11:47AM EDT | 2025-01-17 | 24.85 | 25.80 | 27.00 | +4.85 | +24.25% | 1 | 107 | 61.85% |
| VRT250718C00077500 | 2024-04-23 12:16PM EDT | 2025-07-18 | 22.60 | 32.10 | 34.80 | 0.00 | - | 4 | 29 | 68.23% |
| VRT260116C00077500 | 2024-04-25 2:26PM EDT | 2026-01-16 | 36.08 | 35.90 | 38.90 | 0.00 | - | 1 | 118 | 67.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00077500 | 2024-04-30 12:52PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 70 | 441 | 56.25% |
| VRT240621P00077500 | 2024-04-30 12:47PM EDT | 2024-06-21 | 1.63 | 1.60 | 1.75 | +0.13 | +8.67% | 17 | 422 | 53.13% |
| VRT240719P00077500 | 2024-04-30 3:18PM EDT | 2024-07-19 | 2.55 | 2.55 | 2.70 | +0.17 | +7.14% | 4 | 153 | 51.33% |
| VRT240920P00077500 | 2024-04-30 3:51PM EDT | 2024-09-20 | 5.25 | 5.20 | 5.40 | +0.05 | +0.96% | 10 | 196 | 54.03% |
| VRT241115P00077500 | 2024-04-29 2:12PM EDT | 2024-11-15 | 7.20 | 7.20 | 7.40 | 0.00 | - | 1 | 21 | 54.99% |
| VRT241220P00077500 | 2024-04-26 2:40PM EDT | 2024-12-20 | 7.90 | 7.90 | 8.30 | 0.00 | - | 1 | 2 | 54.03% |
| VRT250117P00077500 | 2024-04-19 11:24AM EDT | 2025-01-17 | 14.50 | 8.40 | 8.70 | 0.00 | - | 1 | 91 | 52.81% |
| VRT250718P00077500 | 2024-04-12 10:11AM EDT | 2025-07-18 | 15.60 | 10.50 | 12.50 | 0.00 | - | 1 | 6 | 52.23% |
| VRT260116P00077500 | 2024-03-20 10:32AM EDT | 2026-01-16 | 20.09 | 21.10 | 21.60 | 0.00 | - | 10 | 10 | 66.03% |
