Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240503C00077000 | 2024-04-30 11:49AM EDT | 2024-05-03 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRT240510C00077000 | 2024-04-26 12:24PM EDT | 2024-05-10 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRT240517C00077000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRT240524C00077000 | 2024-04-10 10:04AM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VRT240531C00077000 | 2024-04-24 11:33AM EDT | 2024-05-31 | 12.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240503P00077000 | 2024-04-26 12:31PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
VRT240510P00077000 | 2024-04-30 10:22AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
VRT240517P00077000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VRT240524P00077000 | 2024-04-26 3:26PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VRT240531P00077000 | 2024-04-26 11:32AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
VRT240607P00077000 | 2024-04-30 1:01PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |