Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,40 -7,50 (-0,33%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.266,70 -3.511,96 (-5,87%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:76.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00076000 | 2024-04-26 1:28PM EDT | 2024-05-03 | 18.60 | 16.10 | 17.90 | 0.00 | - | 4 | 25 | 50.00% |
| VRT240510C00076000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 18.11 | 16.90 | 18.60 | 0.00 | - | 3 | 8 | 100.10% |
| VRT240517C00076000 | 2024-04-25 12:23PM EDT | 2024-05-17 | 15.80 | 17.20 | 17.60 | 0.00 | - | - | 28 | 65.14% |
| VRT240524C00076000 | 2024-04-30 11:55AM EDT | 2024-05-24 | 16.20 | 17.50 | 18.10 | +7.80 | +92.86% | 1 | 2 | 65.77% |
| VRT240531C00076000 | 2024-04-19 12:30PM EDT | 2024-05-31 | 7.30 | 17.10 | 19.40 | 0.00 | - | 10 | 10 | 66.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00076000 | 2024-04-29 2:11PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 306 | 96.09% |
| VRT240510P00076000 | 2024-04-29 11:51AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 53 | 78.03% |
| VRT240517P00076000 | 2024-04-30 2:30PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.31 | -60.78% | 8 | 144 | 56.06% |
| VRT240524P00076000 | 2024-04-30 9:47AM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | -0.04 | -7.41% | 1 | 52 | 57.91% |
| VRT240531P00076000 | 2024-04-29 9:46AM EDT | 2024-05-31 | 0.90 | 0.60 | 0.70 | 0.00 | - | 2 | 6 | 54.61% |
| VRT240607P00076000 | 2024-04-30 10:55AM EDT | 2024-06-07 | 0.65 | 0.90 | 1.00 | -0.17 | -20.73% | 8 | 5 | 55.03% |
