Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,40 -6,50 (-0,28%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.300,46 -3.520,37 (-5,88%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00075000 | 2024-04-30 10:09AM EDT | 2024-05-03 | 20.26 | 17.30 | 18.40 | +1.26 | +6.63% | 8 | 78 | 163.09% |
| VRT240510C00075000 | 2024-04-25 2:02PM EDT | 2024-05-10 | 16.75 | 17.00 | 19.10 | 0.00 | - | 18 | 18 | 60.94% |
| VRT240517C00075000 | 2024-04-30 1:44PM EDT | 2024-05-17 | 18.20 | 17.60 | 18.90 | -1.00 | -5.21% | 24 | 490 | 61.72% |
| VRT240524C00075000 | 2024-04-29 12:16PM EDT | 2024-05-24 | 19.39 | 17.50 | 19.20 | 0.00 | - | 1 | 6 | 55.91% |
| VRT240531C00075000 | 2024-04-26 9:40AM EDT | 2024-05-31 | 19.60 | 18.50 | 19.20 | 0.00 | - | 1 | 1 | 61.77% |
| VRT240621C00075000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 19.95 | 19.40 | 20.10 | -1.35 | -6.34% | 22 | 2,817 | 60.30% |
| VRT240719C00075000 | 2024-04-30 10:44AM EDT | 2024-07-19 | 22.70 | 20.70 | 22.50 | +1.26 | +5.88% | 10 | 1,233 | 65.28% |
| VRT240920C00075000 | 2024-04-29 9:53AM EDT | 2024-09-20 | 24.30 | 23.80 | 24.90 | 0.00 | - | 2 | 224 | 64.95% |
| VRT241115C00075000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 24.39 | 25.50 | 27.00 | 0.00 | - | 1 | 22 | 63.98% |
| VRT241220C00075000 | 2024-04-26 11:31AM EDT | 2024-12-20 | 28.40 | 25.70 | 27.80 | 0.00 | - | 1 | 10 | 61.13% |
| VRT250117C00075000 | 2024-04-30 12:13PM EDT | 2025-01-17 | 28.40 | 26.10 | 28.50 | +0.20 | +0.71% | 20 | 521 | 59.98% |
| VRT250718C00075000 | 2024-04-30 12:37PM EDT | 2025-07-18 | 33.70 | 31.30 | 34.00 | -0.30 | -0.88% | 10 | 81 | 62.34% |
| VRT260116C00075000 | 2024-04-26 12:44PM EDT | 2026-01-16 | 38.96 | 37.10 | 39.00 | 0.00 | - | 5 | 70 | 66.38% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00075000 | 2024-04-30 1:53PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 25 | 2,228 | 101.56% |
| VRT240510P00075000 | 2024-04-30 1:11PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 57 | 72.85% |
| VRT240517P00075000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 8 | 3,488 | 57.52% |
| VRT240524P00075000 | 2024-04-30 2:17PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.45 | +0.02 | +5.56% | 26 | 272 | 57.67% |
| VRT240531P00075000 | 2024-04-30 3:36PM EDT | 2024-05-31 | 0.54 | 0.50 | 0.90 | +0.06 | +12.50% | 21 | 241 | 58.50% |
| VRT240607P00075000 | 2024-04-30 2:02PM EDT | 2024-06-07 | 0.70 | 0.70 | 1.25 | +0.01 | +1.45% | 104 | 14 | 58.11% |
| VRT240621P00075000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | +0.18 | +16.82% | 86 | 805 | 53.37% |
| VRT240719P00075000 | 2024-04-30 11:12AM EDT | 2024-07-19 | 1.80 | 1.95 | 2.10 | -0.06 | -3.23% | 25 | 347 | 51.34% |
| VRT240920P00075000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 4.53 | 4.40 | 4.60 | +0.33 | +7.86% | 21 | 1,357 | 54.30% |
| VRT241115P00075000 | 2024-04-29 12:09PM EDT | 2024-11-15 | 6.00 | 6.30 | 6.50 | 0.00 | - | 10 | 43 | 55.32% |
| VRT241220P00075000 | 2024-04-26 9:39AM EDT | 2024-12-20 | 6.93 | 6.90 | 7.40 | 0.00 | - | 10 | 10 | 54.29% |
| VRT250117P00075000 | 2024-04-30 11:21AM EDT | 2025-01-17 | 7.40 | 7.40 | 7.70 | -0.20 | -2.63% | 2 | 412 | 52.94% |
| VRT250718P00075000 | 2024-04-23 3:35PM EDT | 2025-07-18 | 15.30 | 11.00 | 12.80 | 0.00 | - | 1 | 124 | 54.03% |
