Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240503C00074000 | 2024-04-25 10:36AM EDT | 2024-05-03 | 13.90 | 18.20 | 19.30 | 0.00 | - | 1 | 35 | 160.55% |
VRT240510C00074000 | 2024-04-24 11:49AM EDT | 2024-05-10 | 11.50 | 18.60 | 19.60 | 0.00 | - | 3 | 5 | 71.48% |
VRT240517C00074000 | 2024-04-30 12:11PM EDT | 2024-05-17 | 19.00 | 19.10 | 19.50 | +9.90 | +108.79% | 1 | 37 | 67.38% |
VRT240524C00074000 | 2024-04-17 12:46PM EDT | 2024-05-24 | 11.12 | 19.40 | 19.90 | 0.00 | - | 1 | 1 | 68.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240503P00074000 | 2024-04-29 1:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 107.03% |
VRT240510P00074000 | 2024-04-26 11:20AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.65 | 0.00 | - | 1 | 32 | 89.45% |
VRT240517P00074000 | 2024-04-30 11:30AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 4 | 238 | 58.79% |
VRT240524P00074000 | 2024-04-25 3:48PM EDT | 2024-05-24 | 0.60 | 0.25 | 0.40 | 0.00 | - | 60 | 54 | 57.72% |
VRT240531P00074000 | 2024-04-29 12:21PM EDT | 2024-05-31 | 0.35 | 0.40 | 0.50 | 0.00 | - | 2 | 19 | 54.74% |