Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240503C00073000 | 2024-04-26 11:22AM EDT | 2024-05-03 | 20.37 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
VRT240510C00073000 | 2024-04-23 11:45AM EDT | 2024-05-10 | 8.62 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
VRT240517C00073000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
VRT240524C00073000 | 2024-04-24 9:33AM EDT | 2024-05-24 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240503P00073000 | 2024-04-26 10:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
VRT240510P00073000 | 2024-04-25 3:11PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 25.00% |
VRT240517P00073000 | 2024-04-29 1:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 316 | 25.00% |
VRT240524P00073000 | 2024-04-30 1:27PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 396 | 25.00% |
VRT240531P00073000 | 2024-04-29 12:04PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |