Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,00 -3,90 (-0,17%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.612,00 -4.557,94 (-7,84%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:72.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00072500 | 2024-04-30 2:15PM EDT | 2024-05-17 | 20.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VRT240621C00072500 | 2024-04-26 11:54AM EDT | 2024-06-21 | 22.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT240719C00072500 | 2024-04-29 11:18AM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240920C00072500 | 2024-04-24 9:33AM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT241115C00072500 | 2024-04-29 10:12AM EDT | 2024-11-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT241220C00072500 | 2024-04-24 1:55PM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT250117C00072500 | 2024-04-29 10:40AM EDT | 2025-01-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VRT250718C00072500 | 2024-04-24 2:09PM EDT | 2025-07-18 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT260116C00072500 | 2024-04-24 12:31PM EDT | 2026-01-16 | 30.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00072500 | 2024-04-30 1:32PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| VRT240621P00072500 | 2024-04-30 2:08PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRT240719P00072500 | 2024-04-26 2:32PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRT240920P00072500 | 2024-04-29 9:48AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT241115P00072500 | 2024-04-29 11:31AM EDT | 2024-11-15 | 5.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRT250117P00072500 | 2024-04-30 10:18AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRT250718P00072500 | 2024-04-29 10:47AM EDT | 2025-07-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRT260116P00072500 | 2024-03-19 11:56AM EDT | 2026-01-16 | 18.20 | 15.40 | 17.10 | 0.00 | - | 1 | 1 | 60.08% |
